일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	60,200	300	- 0.50%	183,245	10,897
06.25	60,500	600	- 0.98%	184,413	11,107
06.24	61,100	1,400	+ 2.35%	296,293	17,938
06.23	59,700	800	- 1.32%	199,110	11,810
06.20	60,500	600	+ 1.00%	389,141	23,478
06.19	59,900	300	- 0.50%	221,647	13,175
06.18	60,200	3,200	+ 5.61%	394,964	23,574
06.17	57,000	0	0.00%	206,039	11,795
06.16	57,000	1,100	- 1.89%	155,632	8,837
06.13	58,100	1,800	- 3.01%	324,752	18,839