일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	693	80	+ 13.05%	18,785,186	13,296
10.28	613	61	+ 11.05%	30,418,703	20,194
10.27	552	127	+ 29.88%	1,888,643	1,007
10.24	425	24	- 5.35%	230,509	99
10.23	449	7	- 1.54%	22,927	10
10.22	456	2	- 0.44%	34,421	16
10.21	458	0	0.00%	46,883	21
10.20	458	2	+ 0.44%	57,619	26
10.17	456	6	- 1.30%	70,350	32
10.16	462	4	+ 0.87%	83,083	38