일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	526	35	- 6.24%	893,862	478
06.25	561	28	+ 5.25%	11,299,585	7,372
06.24	533	9	+ 1.72%	18,979	10
06.23	524	26	- 4.73%	38,705	21
06.20	550	6	+ 1.10%	50,923	28
06.19	544	3	- 0.55%	41,322	23
06.18	547	3	- 0.55%	31,901	17
06.17	550	3	+ 0.55%	30,656	17
06.16	547	18	+ 3.40%	34,692	19
06.13	529	14	- 2.58%	43,365	23