일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,675	75	- 2.73%	904,260	2,480
06.25	2,750	55	+ 2.04%	637,261	1,748
06.24	2,695	85	+ 3.26%	4,237,864	11,914
06.23	2,610	15	- 0.57%	304,822	793
06.20	2,625	35	- 1.32%	261,723	691
06.19	2,660	5	+ 0.19%	344,693	910
06.18	2,655	15	+ 0.57%	332,046	877
06.17	2,640	40	+ 1.54%	474,500	1,255
06.16	2,600	20	+ 0.78%	567,703	1,488
06.13	2,580	80	- 3.01%	2,358,916	6,382