일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,680	20	- 0.21%	13,443	129
08.06	9,700	230	+ 2.43%	10,244	98
08.05	9,470	70	+ 0.75%	10,388	98
08.04	9,400	20	+ 0.21%	5,097	48
08.01	9,380	360	- 3.70%	20,102	190
07.31	9,740	20	+ 0.21%	8,578	83
07.30	9,720	70	+ 0.73%	8,520	83
07.29	9,650	50	+ 0.52%	12,519	121
07.28	9,600	210	- 2.14%	25,629	247
07.25	9,810	70	- 0.71%	16,266	160