일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,620	220	- 1.71%	59,222	751
06.25	12,840	50	+ 0.39%	75,415	965
06.24	12,790	160	+ 1.27%	77,954	985
06.23	12,630	370	- 2.85%	63,733	805
06.20	13,000	310	+ 2.44%	118,539	1,526
06.19	12,690	120	+ 0.96%	39,248	495
06.18	12,570	130	+ 1.05%	29,846	375
06.17	12,440	290	+ 2.39%	38,949	479
06.16	12,150	110	- 0.90%	33,440	406
06.13	12,260	450	- 3.54%	65,664	814