일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	27,550	300	- 1.08%	16,966	467
04.17	27,850	50	+ 0.18%	10,155	282
04.16	27,800	150	+ 0.54%	13,733	383
04.15	27,650	100	+ 0.36%	10,430	289
04.14	27,550	200	+ 0.73%	6,376	175
04.13	27,350	350	- 1.26%	10,141	278
04.10	27,700	600	+ 2.21%	13,640	377
04.09	27,100	0	0.00%	8,911	240
04.08	27,100	50	+ 0.19%	17,645	480
04.07	27,050	200	+ 0.75%	13,516	362