일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	26,500	300	- 1.12%	18,448	488
06.25	26,800	150	- 0.56%	7,655	206
06.24	26,950	300	+ 1.13%	9,297	250
06.23	26,650	450	- 1.66%	14,326	383
06.20	27,100	450	+ 1.69%	13,693	368
06.19	26,650	0	0.00%	8,093	214
06.18	26,650	200	+ 0.76%	15,909	423
06.17	26,450	350	- 1.31%	26,348	698
06.16	26,800	250	+ 0.94%	11,984	320
06.13	26,550	450	- 1.67%	20,631	551