일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	27,750	50	- 0.18%	64,493	1,784
10.15	27,800	150	+ 0.54%	1,395,001	44,178
10.14	27,650	700	+ 2.60%	38,543	1,053
10.13	26,950	450	+ 1.70%	30,055	810
10.10	26,500	50	+ 0.19%	8,270	219
10.02	26,450	300	+ 1.15%	7,231	190
10.01	26,150	150	- 0.57%	6,394	167
09.30	26,300	0	0.00%	2,041	54