일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,240	260	- 1.68%	106,997	1,644
06.25	15,500	120	- 0.77%	191,858	2,982
06.24	15,620	110	+ 0.71%	144,043	2,249
06.23	15,510	390	- 2.45%	90,123	1,402
06.20	15,900	0	0.00%	123,094	1,965
06.19	15,900	360	+ 2.32%	197,780	3,142
06.18	15,540	340	+ 2.24%	111,918	1,711
06.17	15,200	420	+ 2.84%	259,172	3,969
06.16	14,780	10	- 0.07%	89,588	1,320
06.13	14,790	610	- 3.96%	273,149	4,095