일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	16,990	170	- 0.99%	131,412	2,245
10.15	17,160	260	+ 1.54%	169,051	2,891
10.14	16,900	300	- 1.74%	278,489	4,693
10.13	17,200	120	+ 0.70%	219,072	3,717
10.10	17,080	80	- 0.47%	138,854	2,374
10.02	17,160	10	+ 0.06%	131,197	2,244
10.01	17,150	290	- 1.66%	112,368	1,928
09.30	17,440	50	+ 0.29%	117,785	2,032