일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,410	140	- 2.52%	8,180	44
06.25	5,550	90	+ 1.65%	19,529	107
06.24	5,460	90	- 1.62%	14,618	80
06.23	5,550	200	- 3.48%	28,249	159
06.20	5,750	160	+ 2.86%	16,300	93
06.19	5,590	60	- 1.06%	8,826	50
06.18	5,650	60	- 1.05%	8,130	46
06.17	5,710	20	- 0.35%	12,487	71
06.16	5,730	20	- 0.35%	20,236	116
06.13	5,750	50	- 0.86%	37,468	218