일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,830	50	+ 0.42%	118,692	1,414
06.25	11,780	290	+ 2.52%	80,553	940
06.24	11,490	300	+ 2.68%	75,399	854
06.23	11,190	160	+ 1.45%	74,341	824
06.20	11,030	180	+ 1.66%	91,638	995
06.19	10,850	560	+ 5.44%	135,647	1,436
06.18	10,290	240	+ 2.39%	98,314	997
06.17	10,050	150	- 1.47%	171,991	1,734
06.16	10,200	180	+ 1.80%	1,216,405	14,062
06.13	10,020	470	+ 4.92%	106,414	1,049