일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,440	610	- 12.08%	82,917	394
06.25	5,050	250	- 4.72%	796,919	4,316
06.24	5,300	1,220	+ 29.90%	343,959	1,778
06.23	4,080	65	+ 1.62%	26,528	108
06.20	4,015	30	- 0.74%	12,942	52
06.19	4,045	15	+ 0.37%	19,635	78
06.18	4,030	0	0.00%	17,760	70
06.17	4,030	0	0.00%	11,877	48
06.16	4,030	90	- 2.18%	17,516	70
06.13	4,120	170	- 3.96%	11,917	49