일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,320	50	+ 0.95%	136,230	732
06.25	5,270	260	- 4.70%	107,264	571
06.24	5,530	100	+ 1.84%	144,212	793
06.23	5,430	390	+ 7.74%	311,232	1,668
06.20	5,040	30	+ 0.60%	91,850	457
06.19	5,010	160	- 3.10%	73,063	372
06.18	5,170	80	+ 1.57%	200,899	1,072
06.17	5,090	30	- 0.59%	72,677	366
06.16	5,120	90	- 1.73%	128,556	645
06.13	5,210	60	- 1.14%	86,473	445