일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,200	100	- 1.59%	104,152	639
06.25	6,300	150	+ 2.44%	106,866	666
06.24	6,150	40	+ 0.66%	79,251	494
06.23	6,110	60	+ 0.99%	89,258	540
06.20	6,050	80	+ 1.34%	56,328	338
06.19	5,970	10	- 0.17%	151,666	913
06.18	5,980	60	+ 1.01%	96,437	581
06.17	5,920	210	- 3.43%	141,968	847
06.16	6,130	30	- 0.49%	117,710	715
06.13	6,160	80	+ 1.32%	321,081	1,981