일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	12,660	270	- 2.09%	117,759	1,491
02.05	12,930	90	+ 0.70%	74,779	972
02.04	12,840	400	- 3.02%	155,997	1,991
02.03	13,240	630	+ 5.00%	243,322	3,173
02.02	12,610	310	+ 2.52%	281,618	3,574
01.30	12,300	600	+ 5.13%	186,145	2,205
01.29	11,700	800	+ 7.34%	321,108	3,704
01.28	10,900	50	+ 0.46%	84,900	923
01.27	10,850	70	+ 0.65%	108,089	1,187
01.26	10,780	270	+ 2.57%	109,373	1,159