일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,910	30	- 0.76%	68,056	266
06.25	3,940	35	- 0.88%	58,937	233
06.24	3,975	105	+ 2.71%	156,738	617
06.23	3,870	100	- 2.52%	96,985	374
06.20	3,970	85	+ 2.19%	129,910	510
06.19	3,885	40	+ 1.04%	82,827	321
06.18	3,845	30	+ 0.79%	87,141	334
06.17	3,815	25	- 0.65%	146,463	558
06.16	3,840	120	- 3.03%	164,600	631
06.13	3,960	115	- 2.82%	181,083	715