일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	27,900	300	- 1.06%	28,218	780
06.25	28,200	50	- 0.18%	17,555	495
06.24	28,250	550	+ 1.99%	22,400	627
06.23	27,700	500	- 1.77%	23,857	663
06.20	28,200	150	- 0.53%	26,216	743
06.19	28,350	150	+ 0.53%	16,774	475
06.18	28,200	200	+ 0.71%	17,252	486
06.17	28,000	200	+ 0.72%	25,626	719
06.16	27,800	500	- 1.77%	26,070	730
06.13	28,300	700	- 2.41%	61,968	1,753