일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	29,900	450	- 1.48%	23,812	714
10.28	30,350	50	- 0.16%	14,315	436
10.27	30,400	1,050	+ 3.58%	23,366	704
10.24	29,350	250	- 0.85%	16,257	480
10.23	29,600	300	- 1.00%	16,338	488
10.22	29,900	0	0.00%	20,189	595
10.21	29,900	50	+ 0.17%	21,244	635
10.20	29,850	100	- 0.33%	21,498	644
10.17	29,950	450	- 1.48%	21,202	642
10.16	30,400	650	+ 2.19%	33,263	1,009