일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,400	330	- 3.08%	36,707	382
06.25	10,730	10	+ 0.09%	39,125	417
06.24	10,720	60	+ 0.56%	48,133	519
06.23	10,660	760	- 6.66%	122,315	1,316
06.20	11,420	130	+ 1.15%	70,409	804
06.19	11,290	230	- 2.00%	56,739	653
06.18	11,520	70	- 0.60%	54,714	637
06.17	11,590	350	+ 3.11%	78,107	902
06.16	11,240	750	- 6.26%	92,748	1,051
06.13	11,270	600	- 5.06%	122,402	1,392