일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	24,900	0	0.00%	16,243	399
01.12	24,900	100	+ 0.40%	15,168	376
01.09	24,800	300	- 1.20%	16,950	425
01.08	25,100	150	- 0.59%	14,789	371
01.07	25,250	350	+ 1.41%	22,295	557
01.06	24,900	1,200	+ 5.06%	36,113	873
01.05	23,700	200	- 0.84%	22,181	530
01.02	23,900	900	+ 3.91%	19,028	449
12.30	23,000	350	+ 1.55%	25,753	598
12.29	22,650	200	+ 0.89%	24,757	561