| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 60,900 | 600 | - 0.98% | 87,010 | 5,284 |
| 06.24 | 61,500 | 1,900 | - 3.00% | 161,355 | 10,021 |
| 06.23 | 63,400 | 1,600 | + 2.59% | 166,431 | 10,502 |
| 06.20 | 61,800 | 2,600 | + 4.39% | 178,821 | 11,134 |
| 06.19 | 59,200 | 800 | - 1.33% | 138,780 | 8,246 |
| 06.18 | 60,000 | 3,000 | + 5.26% | 180,075 | 10,559 |
| 06.17 | 57,000 | 2,900 | + 5.36% | 173,527 | 9,737 |
| 06.16 | 54,100 | 700 | - 1.28% | 81,004 | 4,407 |
| 06.13 | 54,800 | 1,300 | - 2.32% | 261,073 | 14,610 |
| 06.12 | 56,100 | 1,000 | + 1.82% | 175,342 | 9,814 |