| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 85,300 | 400 | + 0.47% | 75,438 | 6,412 |
| 04.17 | 84,900 | 700 | + 0.83% | 46,130 | 3,941 |
| 04.16 | 84,200 | 100 | - 0.12% | 30,991 | 2,618 |
| 04.15 | 84,300 | 1,500 | + 1.81% | 60,677 | 5,122 |
| 04.14 | 82,800 | 1,800 | - 2.13% | 65,301 | 5,460 |
| 04.13 | 84,600 | 5,300 | + 6.68% | 105,616 | 8,812 |
| 04.10 | 79,300 | 1,100 | + 1.41% | 89,668 | 7,125 |
| 04.09 | 78,200 | 3,000 | + 3.99% | 94,322 | 7,325 |
| 04.08 | 75,200 | 2,500 | + 3.44% | 81,324 | 6,082 |
| 04.07 | 72,700 | 1,700 | - 2.29% | 71,483 | 5,263 |