일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	26,800	500	- 1.83%	188,031	5,120
06.25	27,300	1,000	+ 3.80%	257,857	6,981
06.24	26,300	700	+ 2.73%	199,910	5,275
06.23	25,600	450	- 1.73%	215,226	5,445
06.20	26,050	350	+ 1.36%	189,055	4,913
06.19	25,700	250	- 0.96%	119,490	3,073
06.18	25,950	100	+ 0.39%	171,662	4,443
06.17	25,850	800	+ 3.19%	405,250	10,611
06.16	25,050	50	- 0.20%	271,021	6,701
06.13	25,100	850	- 3.28%	318,293	8,009