일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	54,800	100	+ 0.18%	489,959	26,695
10.15	54,700	900	+ 1.67%	681,238	36,806
10.14	53,800	3,300	- 5.78%	1,192,140	64,774
10.13	57,100	100	+ 0.18%	856,537	48,409
10.10	57,000	300	+ 0.53%	1,738,377	100,271
10.02	56,700	7,500	+ 15.24%	3,734,080	208,668
10.01	49,200	2,200	+ 4.68%	667,190	32,650
09.30	47,000	1,350	+ 2.96%	573,506	27,179