일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,220	60	- 1.40%	52,505	222
06.25	4,280	15	+ 0.35%	631,355	2,856
06.24	4,265	0	0.00%	32,660	140
06.23	4,265	85	- 1.95%	95,663	414
06.20	4,350	0	0.00%	57,900	250
06.19	4,350	130	+ 3.08%	66,245	285
06.18	4,220	35	+ 0.84%	12,368	52
06.17	4,185	0	0.00%	25,426	106
06.16	4,185	85	- 1.99%	22,144	93
06.13	4,270	40	- 0.93%	25,073	105