| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 7,420 | 150 | + 2.06% | 199,845 | 1,483 |
| 01.19 | 7,270 | 10 | + 0.14% | 112,109 | 815 |
| 01.16 | 7,260 | 180 | - 2.42% | 151,208 | 1,109 |
| 01.15 | 7,440 | 80 | + 1.09% | 129,275 | 948 |
| 01.14 | 7,360 | 130 | - 1.74% | 133,936 | 991 |
| 01.13 | 7,490 | 80 | - 1.06% | 134,399 | 1,004 |
| 01.12 | 7,570 | 90 | + 1.20% | 164,191 | 1,248 |
| 01.09 | 7,480 | 20 | + 0.27% | 88,099 | 656 |
| 01.08 | 7,460 | 140 | - 1.84% | 108,570 | 818 |
| 01.07 | 7,600 | 70 | - 0.91% | 208,251 | 1,572 |