일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	5,330	240	- 4.31%	103,105	559
06.26	5,570	400	+ 7.74%	671,522	3,857
06.25	5,170	30	+ 0.58%	29,913	155
06.24	5,140	40	- 0.77%	70,518	364
06.23	5,180	200	- 3.72%	21,250	111
06.20	5,380	60	+ 1.13%	23,183	124
06.19	5,320	90	+ 1.72%	30,543	162
06.18	5,230	80	+ 1.55%	34,593	180
06.17	5,150	80	+ 1.58%	41,314	215
06.16	5,070	100	- 1.93%	45,310	228