일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,320	50	- 2.11%	167,022	387
06.25	2,370	95	- 3.85%	293,787	706
06.24	2,465	35	+ 1.44%	294,097	724
06.23	2,430	25	- 1.02%	236,221	567
06.20	2,455	70	- 2.77%	316,253	768
06.19	2,525	35	- 1.37%	471,044	1,184
06.18	2,560	185	+ 7.79%	2,452,144	6,340
06.17	2,375	70	- 2.86%	230,159	552
06.16	2,445	85	+ 3.60%	306,473	745
06.13	2,360	85	- 3.48%	339,575	806