일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,585	35	- 0.97%	31,916	115
10.27	3,620	40	- 1.09%	26,650	97
10.24	3,660	5	- 0.14%	28,288	103
10.23	3,665	10	- 0.27%	23,291	85
10.22	3,675	25	- 0.68%	44,225	161
10.21	3,700	120	- 3.14%	59,290	223
10.20	3,820	120	+ 3.24%	49,307	184
10.17	3,700	35	- 0.94%	70,509	258
10.16	3,735	70	+ 1.91%	81,287	303
10.15	3,665	70	+ 1.95%	1,261,500	4,905