| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,455 | 25 | + 0.73% | 11,581 | 40 |
| 06.25 | 3,430 | 35 | - 1.01% | 15,441 | 53 |
| 06.24 | 3,465 | 115 | + 3.43% | 29,458 | 100 |
| 06.23 | 3,350 | 50 | - 1.47% | 9,283 | 31 |
| 06.20 | 3,400 | 15 | + 0.44% | 22,111 | 76 |
| 06.19 | 3,385 | 5 | + 0.15% | 6,984 | 24 |
| 06.18 | 3,380 | 20 | - 0.59% | 7,189 | 24 |
| 06.17 | 3,400 | 30 | - 0.88% | 7,413 | 25 |
| 06.16 | 3,430 | 20 | + 0.59% | 7,614 | 26 |
| 06.13 | 3,410 | 0 | 0.00% | 15,643 | 53 |