일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,345	10	+ 0.30%	8,803	29
06.25	3,335	0	0.00%	20,036	67
06.24	3,335	25	+ 0.76%	9,228	31
06.23	3,310	20	- 0.60%	11,513	38
06.20	3,330	0	0.00%	8,714	29
06.19	3,330	0	0.00%	6,737	22
06.18	3,330	0	0.00%	6,081	20
06.17	3,330	20	+ 0.60%	4,996	17
06.16	3,310	20	+ 0.61%	4,482	15
06.13	3,290	30	- 0.90%	7,610	25