일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,890	130	+ 3.46%	21,002	80
10.27	3,760	100	+ 2.73%	11,491	43
10.24	3,660	30	- 0.81%	9,654	36
10.23	3,690	40	+ 1.10%	6,604	24
10.22	3,650	0	0.00%	13,109	48
10.21	3,650	0	0.00%	27,322	100
10.20	3,650	25	- 0.68%	20,954	77
10.17	3,675	330	- 8.24%	32,956	125
10.16	4,005	5	+ 0.13%	9,969	40
10.15	4,000	25	+ 0.63%	9,146	37