일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,360	15	+ 0.45%	24,819	83
10.28	3,345	90	+ 2.77%	33,125	110
10.27	3,255	45	- 1.36%	29,883	98
10.24	3,300	20	+ 0.61%	55,956	183
10.23	3,280	50	+ 1.55%	31,644	103
10.22	3,230	30	- 0.92%	11,977	39
10.21	3,260	50	+ 1.56%	21,203	68
10.20	3,210	5	+ 0.16%	50,913	163
10.17	3,205	115	- 3.46%	55,608	180
10.16	3,320	10	- 0.30%	62,545	208