일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,085	20	- 0.64%	30,549	94
06.25	3,105	15	- 0.48%	24,337	76
06.24	3,120	10	+ 0.32%	49,293	154
06.23	3,110	40	- 1.27%	26,842	84
06.20	3,150	25	- 0.79%	54,005	170
06.19	3,175	70	- 2.16%	24,130	77
06.18	3,245	35	+ 1.09%	20,171	65
06.17	3,210	35	- 1.08%	26,380	85
06.16	3,245	10	- 0.31%	44,414	142
06.13	3,255	80	- 2.40%	57,144	185