일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,971	29	- 1.45%	24,830	49
06.26	2,000	20	- 0.99%	117,674	238
06.25	2,020	20	+ 1.00%	49,827	101
06.24	2,000	15	+ 0.76%	114,366	228
06.23	1,985	40	- 1.98%	40,172	79
06.20	2,025	37	+ 1.86%	58,876	118
06.19	1,988	47	- 2.31%	77,987	155
06.18	2,035	10	- 0.49%	87,768	177
06.17	2,045	30	- 1.45%	35,744	73
06.16	2,075	0	0.00%	34,704	72