일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,290	10	- 0.19%	42,408	222
06.25	5,300	0	0.00%	48,130	255
06.24	5,300	100	+ 1.92%	33,230	175
06.23	5,200	100	- 1.89%	41,633	215
06.20	5,300	30	- 0.56%	55,499	294
06.19	5,330	20	+ 0.38%	66,761	355
06.18	5,310	150	+ 2.91%	327,903	1,758
06.17	5,160	20	+ 0.39%	29,013	150
06.16	5,140	10	- 0.19%	21,570	111
06.13	5,150	110	- 2.09%	56,338	292