일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,590	90	+ 2.00%	6,316	29
11.25	4,500	45	- 0.99%	25,407	115
11.24	4,545	115	- 2.47%	31,195	143
11.21	4,660	85	- 1.79%	22,794	106
11.20	4,745	40	+ 0.85%	15,304	72
11.19	4,705	40	+ 0.86%	23,948	111
11.18	4,665	145	- 3.02%	26,300	124
11.17	4,810	75	+ 1.58%	30,989	149
11.14	4,735	25	+ 0.53%	194,121	945
11.13	4,710	30	- 0.63%	6,513	31