일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,450	65	- 1.44%	14,485	64
06.25	4,515	0	0.00%	8,727	39
06.24	4,515	10	- 0.22%	23,376	105
06.23	4,525	50	- 1.09%	10,533	47
06.20	4,575	65	- 1.40%	13,576	62
06.19	4,640	110	+ 2.43%	102,883	479
06.18	4,530	50	- 1.09%	14,937	67
06.17	4,580	40	- 0.87%	37,661	173
06.16	4,620	85	+ 1.87%	47,232	214
06.13	4,535	160	+ 3.66%	77,780	349