일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,880	10	+ 0.35%	134,384	381
10.28	2,870	20	- 0.69%	80,036	230
10.27	2,890	10	- 0.35%	64,993	188
10.24	2,900	10	- 0.34%	102,851	296
10.23	2,910	60	- 2.02%	60,148	177
10.22	2,970	40	+ 1.37%	101,802	298
10.21	2,930	35	- 1.18%	111,462	328
10.20	2,965	10	+ 0.34%	94,287	281
10.17	2,955	0	0.00%	111,542	331
10.16	2,955	115	- 3.75%	282,458	851