일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,225	975	+ 30.00%	8,737,768	32,896
06.25	3,250	35	+ 1.09%	199,070	635
06.24	3,215	30	+ 0.94%	160,139	510
06.23	3,185	15	+ 0.47%	255,202	802
06.20	3,170	115	+ 3.76%	405,726	1,266
06.19	3,055	80	+ 2.69%	2,011,446	6,377
06.18	2,975	25	+ 0.85%	132,994	398
06.17	2,950	10	+ 0.34%	93,255	274
06.16	2,940	20	- 0.68%	134,925	393
06.13	2,960	105	- 3.43%	252,858	753