일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	34,600	850	- 2.40%	29,318	1,014
06.25	35,450	50	- 0.14%	38,303	1,349
06.24	35,500	1,100	+ 3.20%	32,526	1,140
06.23	34,400	700	- 1.99%	45,964	1,569
06.20	35,100	800	- 2.23%	59,916	2,093
06.19	35,900	150	- 0.42%	23,970	859
06.18	36,050	200	- 0.55%	18,303	660
06.17	36,250	250	- 0.69%	47,482	1,717
06.16	36,500	1,250	+ 3.55%	73,797	2,676
06.13	35,250	1,600	- 4.34%	108,640	3,844