일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	31,100	100	- 0.32%	31,989	992
10.15	31,200	50	+ 0.16%	48,410	1,501
10.14	31,150	1,250	- 3.86%	59,598	1,865
10.13	32,400	1,600	- 4.71%	68,960	2,252
10.10	34,000	350	- 1.02%	18,375	625
10.02	34,350	300	+ 0.88%	30,583	1,038
10.01	34,050	500	- 1.45%	49,545	1,686
09.30	34,550	0	0.00%	12,211	422