일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	37,350	150	+ 0.40%	22,007	820
12.11	37,200	200	+ 0.54%	21,341	795
12.10	37,000	200	- 0.54%	18,562	683
12.09	37,200	400	- 1.06%	28,671	1,063
12.08	37,600	350	- 0.92%	47,364	1,792
12.05	37,950	2,550	+ 7.20%	195,085	7,294
12.04	35,400	650	+ 1.87%	41,712	1,474
12.03	34,750	450	+ 1.31%	36,767	1,275
12.02	34,300	400	+ 1.18%	22,336	766
12.01	33,900	500	+ 1.50%	29,913	1,018