| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,620 | 220 | - 5.73% | 216,026 | 792 |
| 06.25 | 3,840 | 70 | - 1.79% | 123,819 | 475 |
| 06.24 | 3,910 | 105 | + 2.76% | 209,250 | 816 |
| 06.23 | 3,805 | 75 | - 1.93% | 284,314 | 1,097 |
| 06.20 | 3,880 | 20 | - 0.51% | 111,094 | 427 |
| 06.19 | 3,900 | 170 | + 4.56% | 618,738 | 2,474 |
| 06.18 | 3,730 | 20 | + 0.54% | 76,102 | 279 |
| 06.17 | 3,710 | 65 | - 1.72% | 99,905 | 375 |
| 06.16 | 3,775 | 25 | + 0.67% | 192,798 | 722 |
| 06.13 | 3,750 | 205 | - 5.18% | 254,719 | 965 |