일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,670	210	- 2.13%	54,417	525
06.25	9,880	10	+ 0.10%	41,361	407
06.24	9,870	270	+ 2.81%	72,462	713
06.23	9,600	250	- 2.54%	118,214	1,146
06.20	9,850	90	+ 0.92%	73,517	726
06.19	9,760	150	- 1.51%	45,184	443
06.18	9,910	70	- 0.70%	57,534	568
06.17	9,980	20	- 0.20%	63,419	633
06.16	10,000	250	+ 2.56%	128,113	1,274
06.13	9,750	240	- 2.40%	163,227	1,594