일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,815	15	- 0.39%	156,847	598
10.15	3,830	0	0.00%	53,594	205
10.14	3,830	75	- 1.92%	288,580	1,103
10.13	3,905	40	- 1.01%	165,518	642
10.10	3,945	10	+ 0.25%	151,791	598
10.02	3,935	35	+ 0.90%	222,897	877
10.01	3,900	5	+ 0.13%	1,453,193	5,844
09.30	3,895	5	- 0.13%	85,018	328