| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,115 | 165 | - 3.86% | 196,852 | 822 |
| 06.25 | 4,280 | 5 | - 0.12% | 156,670 | 668 |
| 06.24 | 4,285 | 175 | + 4.26% | 467,213 | 1,994 |
| 06.23 | 4,110 | 40 | - 0.96% | 135,258 | 553 |
| 06.20 | 4,150 | 20 | - 0.48% | 231,525 | 958 |
| 06.19 | 4,170 | 5 | - 0.12% | 157,404 | 651 |
| 06.18 | 4,175 | 45 | + 1.09% | 205,434 | 851 |
| 06.17 | 4,130 | 70 | - 1.67% | 249,838 | 1,037 |
| 06.16 | 4,200 | 10 | - 0.24% | 225,175 | 934 |
| 06.13 | 4,210 | 35 | + 0.84% | 1,561,111 | 6,670 |