| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 1,426 | 17 | - 1.18% | 1,181,105 | 1,705 |
| 07.02 | 1,443 | 20 | - 1.37% | 5,448,502 | 8,172 |
| 07.01 | 1,463 | 95 | + 6.94% | 22,560,983 | 34,337 |
| 06.30 | 1,368 | 70 | - 4.87% | 4,552,554 | 6,540 |
| 06.27 | 1,438 | 127 | - 8.12% | 9,351,042 | 14,265 |
| 06.26 | 1,565 | 71 | + 4.75% | 81,467,769 | 139,967 |
| 06.25 | 1,494 | 161 | + 12.08% | 71,184,456 | 110,589 |
| 06.24 | 1,333 | 307 | + 29.92% | 15,056,229 | 19,372 |
| 06.23 | 1,026 | 9 | - 0.87% | 123,230 | 126 |
| 06.20 | 1,035 | 15 | - 1.43% | 237,667 | 245 |