일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	1,228	6	- 0.49%	418,508	517
10.24	1,234	17	- 1.36%	536,102	666
10.23	1,251	36	- 2.80%	1,291,306	1,652
10.22	1,287	95	+ 7.97%	7,192,504	9,250
10.21	1,192	3	- 0.25%	373,716	451
10.20	1,195	11	- 0.91%	349,527	420
10.17	1,206	24	- 1.95%	297,004	363
10.16	1,230	46	+ 3.89%	3,025,260	3,833
10.15	1,184	1	- 0.08%	221,054	262
10.14	1,185	32	+ 2.78%	387,599	460