일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	12,100	0	0.00%	36,682	445
06.24	12,100	20	+ 0.17%	44,349	537
06.23	12,080	180	- 1.47%	45,246	548
06.20	12,260	80	+ 0.66%	30,123	368
06.19	12,180	20	- 0.16%	34,780	421
06.18	12,200	110	+ 0.91%	24,471	296
06.17	12,090	50	- 0.41%	65,030	783
06.16	12,140	10	- 0.08%	32,632	396
06.13	12,150	250	- 2.02%	57,508	699
06.12	12,400	0	0.00%	31,657	392