| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 7,340 | 0 | 0.00% | 104,561 | 760 |
| 04.28 | 7,340 | 370 | - 4.80% | 208,934 | 1,562 |
| 04.27 | 7,710 | 210 | + 2.80% | 464,303 | 3,607 |
| 04.24 | 7,500 | 230 | + 3.16% | 594,688 | 4,515 |
| 04.23 | 7,270 | 90 | - 1.22% | 152,616 | 1,106 |
| 04.22 | 7,360 | 90 | + 1.24% | 138,245 | 1,002 |
| 04.21 | 7,270 | 90 | + 1.25% | 215,229 | 1,575 |
| 04.20 | 7,180 | 190 | - 2.58% | 183,619 | 1,331 |
| 04.17 | 7,370 | 20 | - 0.27% | 110,096 | 810 |
| 04.16 | 7,390 | 110 | + 1.51% | 210,718 | 1,560 |