일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,700	280	+ 3.33%	471,934	4,019
10.14	8,420	570	- 6.34%	1,231,333	10,877
10.13	8,990	570	- 5.96%	855,818	7,758
10.10	9,560	330	- 3.34%	1,722,902	17,013
10.02	9,890	440	+ 4.66%	7,361,337	75,949
10.01	9,450	430	+ 4.77%	1,059,182	10,035
09.30	9,020	210	- 2.28%	524,173	4,890