일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	14,800	150	+ 1.02%	195,006	2,855
03.05	14,650	1,950	+ 15.35%	348,408	5,038
03.04	12,700	2,580	- 16.89%	650,128	8,757
03.03	15,280	1,330	- 8.01%	374,041	5,895
02.27	16,610	190	+ 1.16%	363,091	5,972
02.26	16,420	130	- 0.79%	469,590	7,813
02.25	16,550	200	+ 1.22%	461,241	7,673
02.24	16,350	570	+ 3.61%	531,470	8,585
02.23	15,780	470	- 2.89%	467,849	7,503
02.20	16,250	750	- 4.41%	441,826	7,255