일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,810	90	- 1.14%	72,203	567
06.25	7,900	0	0.00%	65,798	518
06.24	7,900	230	+ 3.00%	68,343	538
06.23	7,670	120	- 1.54%	78,348	598
06.20	7,790	0	0.00%	66,942	524
06.19	7,790	50	- 0.64%	48,192	375
06.18	7,840	130	+ 1.69%	48,878	379
06.17	7,710	80	+ 1.05%	63,668	494
06.16	7,630	70	- 0.91%	67,626	513
06.13	7,700	160	- 2.04%	83,365	638