일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	14,050	300	- 2.09%	315,358	4,402
12.12	14,350	70	+ 0.49%	389,591	5,538
12.11	14,280	230	- 1.59%	539,181	7,737
12.10	14,510	390	- 2.62%	493,520	7,185
12.09	14,900	290	- 1.91%	632,069	9,540
12.08	15,190	90	+ 0.60%	723,200	10,918
12.05	15,100	1,000	+ 7.09%	1,664,780	24,640
12.04	14,100	300	- 2.08%	391,062	5,477
12.03	14,400	750	+ 5.50%	961,904	13,805
12.02	13,650	190	+ 1.41%	218,805	2,974