일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,190	140	- 1.36%	455,478	4,678
06.25	10,330	160	+ 1.57%	474,190	4,878
06.24	10,170	360	+ 3.67%	531,762	5,407
06.23	9,810	360	- 3.54%	485,516	4,746
06.20	10,170	50	- 0.49%	349,195	3,549
06.19	10,220	280	- 2.67%	383,059	3,949
06.18	10,500	220	+ 2.14%	796,004	8,275
06.17	10,280	400	+ 4.05%	1,877,521	19,574
06.16	9,880	10	- 0.10%	280,555	2,745
06.13	9,890	220	- 2.18%	662,810	6,541