일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,950	200	- 2.19%	97,486	875
06.25	9,150	110	+ 1.22%	163,889	1,504
06.24	9,040	340	+ 3.91%	123,797	1,106
06.23	8,700	150	- 1.70%	111,850	969
06.20	8,850	30	- 0.34%	125,979	1,111
06.19	8,880	10	- 0.11%	225,235	2,028
06.18	8,890	390	+ 4.59%	113,227	998
06.17	8,500	50	- 0.59%	117,389	1,005
06.16	8,550	90	- 1.04%	64,773	556
06.13	8,640	150	- 1.71%	58,488	506