일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,450	420	- 3.54%	274,865	3,160
10.29	11,870	310	- 2.55%	150,501	1,794
10.28	12,180	270	+ 2.27%	92,252	1,117
10.27	11,910	20	- 0.17%	132,789	1,576
10.24	11,930	50	- 0.42%	159,349	1,915
10.23	11,980	220	- 1.80%	143,260	1,724
10.22	12,200	110	- 0.89%	92,219	1,122
10.21	12,310	60	- 0.49%	91,174	1,119
10.20	12,370	30	- 0.24%	54,294	674
10.17	12,400	210	- 1.67%	197,792	2,471