일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,950	200	- 0.95%	146,455	3,027
06.25	21,150	1,950	+ 10.16%	348,861	7,124
06.24	19,200	10	+ 0.05%	76,567	1,482
06.23	19,190	170	+ 0.89%	57,579	1,096
06.20	19,020	140	+ 0.74%	40,719	772
06.19	18,880	40	+ 0.21%	50,354	962
06.18	18,840	100	+ 0.53%	25,473	475
06.17	18,740	10	+ 0.05%	66,775	1,268
06.16	18,730	1,200	+ 6.85%	90,915	1,672
06.13	17,530	580	- 3.20%	67,073	1,177