일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,814	55	- 2.94%	101,904	185
06.25	1,869	64	+ 3.55%	180,130	336
06.24	1,805	104	+ 6.11%	129,630	231
06.23	1,701	29	- 1.68%	31,871	54
06.20	1,730	25	+ 1.47%	30,390	52
06.19	1,705	15	- 0.87%	28,726	49
06.18	1,720	20	- 1.15%	32,100	55
06.17	1,740	16	- 0.91%	32,497	57
06.16	1,756	46	+ 2.69%	29,435	51
06.13	1,710	72	- 4.04%	30,122	52