일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,900	20	+ 0.29%	3,518	24
06.25	6,880	40	- 0.58%	9,226	63
06.24	6,920	20	+ 0.29%	10,110	70
06.23	6,900	30	- 0.43%	4,993	34
06.20	6,930	30	+ 0.44%	9,425	65
06.19	6,900	0	0.00%	5,896	41
06.18	6,900	10	- 0.15%	8,051	55
06.17	6,910	10	+ 0.15%	4,092	28
06.16	6,900	30	- 0.43%	4,219	29
06.13	6,930	20	+ 0.29%	17,563	119