일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	20,450	490	+ 2.46%	90,046	1,844
10.14	19,960	60	+ 0.30%	87,385	1,738
10.13	19,900	250	- 1.24%	98,694	1,957
10.10	20,150	600	- 2.89%	125,364	2,540
10.02	20,750	550	+ 2.72%	133,290	2,705
10.01	20,200	1,950	- 8.80%	294,124	6,104
09.30	22,150	1,150	+ 5.48%	410,494	8,887
09.29	21,000	1,050	- 4.76%	395,775	8,020