일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,000	80	- 0.66%	61,910	741
06.25	12,080	220	- 1.79%	75,919	920
06.24	12,300	450	+ 3.80%	74,852	916
06.23	11,850	350	- 2.87%	111,724	1,329
06.20	12,200	150	- 1.22%	81,952	1,002
06.19	12,350	60	+ 0.49%	83,461	1,018
06.18	12,290	40	- 0.32%	83,571	1,031
06.17	12,330	240	- 1.91%	137,124	1,715
06.16	12,570	630	- 4.77%	218,771	2,771
06.13	13,200	560	- 4.07%	190,417	2,518