일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,240	20	- 0.38%	29,242	154
10.15	5,260	80	+ 1.54%	47,815	250
10.14	5,180	160	- 3.00%	109,916	573
10.13	5,340	70	- 1.29%	105,086	556
10.10	5,410	90	- 1.64%	51,025	276
10.02	5,500	140	+ 2.61%	96,666	530
10.01	5,360	20	+ 0.38%	34,282	183
09.30	5,340	240	- 4.30%	145,177	780