일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,700	150	- 1.91%	41,494	321
06.25	7,850	40	- 0.51%	35,701	280
06.24	7,890	240	+ 3.14%	65,542	512
06.23	7,650	260	- 3.29%	94,384	718
06.20	7,910	20	- 0.25%	55,397	439
06.19	7,930	100	- 1.25%	49,633	394
06.18	8,030	210	- 2.55%	79,027	634
06.17	8,240	50	+ 0.61%	56,872	466
06.16	8,190	70	- 0.85%	62,116	500
06.13	8,260	190	- 2.25%	107,727	876