일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,764	35	+ 2.02%	19,534	34
12.12	1,729	7	+ 0.41%	12,146	21
12.11	1,722	14	+ 0.82%	29,883	51
12.10	1,708	21	+ 1.25%	27,636	47
12.09	1,687	3	+ 0.18%	21,295	36
12.08	1,684	4	+ 0.24%	19,595	33
12.05	1,680	28	+ 1.70%	40,470	68
12.04	1,652	16	- 0.96%	3,854	6
12.03	1,668	19	+ 1.15%	15,249	25
12.02	1,649	6	+ 0.37%	10,661	17