일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,050	15	- 0.73%	16,340	33
06.25	2,065	5	- 0.24%	19,440	40
06.24	2,070	15	- 0.72%	40,510	85
06.23	2,085	5	+ 0.24%	10,151	21
06.20	2,080	5	- 0.24%	9,343	19
06.19	2,085	10	+ 0.48%	54,385	111
06.18	2,075	10	+ 0.48%	32,819	67
06.17	2,065	55	+ 2.74%	35,263	73
06.16	2,010	20	- 0.99%	25,148	51
06.13	2,030	0	0.00%	67,546	139