일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	409	59	+ 16.86%	23,281,993	9,780
06.25	350	2	- 0.57%	480,505	168
06.24	352	1	+ 0.29%	381,742	135
06.23	351	12	- 3.31%	352,311	124
06.20	363	2	- 0.55%	143,825	52
06.19	365	0	0.00%	255,055	92
06.18	365	6	- 1.62%	259,753	95
06.17	371	5	- 1.33%	173,390	64
06.16	376	1	+ 0.27%	215,079	80
06.13	375	14	- 3.60%	291,256	111