일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,000	150	- 1.14%	31,827	410
06.25	13,150	40	- 0.30%	41,746	547
06.24	13,190	590	+ 4.68%	68,072	889
06.23	12,600	50	- 0.40%	38,027	479
06.20	12,650	130	- 1.02%	38,661	487
06.19	12,780	190	- 1.47%	29,619	377
06.18	12,970	80	+ 0.62%	23,983	309
06.17	12,890	150	- 1.15%	83,224	1,082
06.16	13,040	420	+ 3.33%	54,381	699
06.13	12,620	730	- 5.47%	131,717	1,687