일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,030	180	- 1.47%	7,506	91
10.28	12,210	50	+ 0.41%	16,498	201
10.27	12,160	160	+ 1.33%	18,444	224
10.24	12,000	100	+ 0.84%	14,520	173
10.23	11,900	10	+ 0.08%	8,473	101
10.22	11,890	0	0.00%	25,653	301
10.21	11,890	30	- 0.25%	8,147	97
10.20	11,920	90	+ 0.76%	15,261	180
10.17	11,830	260	- 2.15%	18,819	223
10.16	12,090	20	- 0.17%	14,246	172