일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	37,800	1,500	- 3.82%	227,494	8,582
06.25	39,300	850	- 2.12%	281,550	10,887
06.24	40,150	1,200	+ 3.08%	307,894	12,483
06.23	38,950	1,900	- 4.65%	328,337	12,730
06.20	40,850	150	- 0.37%	373,961	15,242
06.19	41,000	2,250	- 5.20%	569,459	23,514
06.18	43,250	3,500	- 7.49%	707,857	31,198
06.17	46,750	1,150	+ 2.52%	734,507	34,283
06.16	45,600	2,050	+ 4.71%	733,363	32,030
06.13	43,550	3,450	- 7.34%	695,556	30,843