일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	89,300	6,700	- 6.98%	1,256,584	113,373
10.15	96,000	3,500	- 3.52%	966,498	95,136
10.14	99,500	7,200	+ 7.80%	1,556,452	154,236
10.13	92,300	4,000	- 4.15%	606,960	56,265
10.10	96,300	4,600	+ 5.02%	912,669	87,609
10.02	91,700	2,100	- 2.24%	694,512	63,540
10.01	93,800	1,200	- 1.26%	589,261	56,710
09.30	95,000	200	+ 0.21%	621,146	59,539