일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	16,060	1,580	- 8.96%	870,312	14,570
10.16	17,640	1,150	+ 6.97%	1,574,444	27,133
10.15	16,490	540	+ 3.39%	589,881	9,576
10.14	15,950	1,080	- 6.34%	1,101,127	18,681
10.13	17,030	870	- 4.86%	1,585,620	27,054
10.10	17,900	1,820	- 9.23%	1,902,508	34,839
10.02	19,720	2,880	- 12.74%	1,630,224	34,725
10.01	22,600	500	+ 2.26%	588,040	13,316