일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	11,970	310	- 2.52%	137,917	1,659
06.26	12,280	520	- 4.06%	447,728	5,461
06.25	12,800	800	- 5.88%	431,019	5,665
06.24	13,600	750	+ 5.84%	665,959	9,028
06.23	12,850	460	- 3.46%	252,088	3,246
06.20	13,310	100	+ 0.76%	368,655	4,913
06.19	13,210	340	- 2.51%	320,489	4,282
06.18	13,550	360	+ 2.73%	748,422	10,054
06.17	13,190	990	+ 8.12%	2,124,777	28,490
06.16	12,200	1,020	+ 9.12%	644,002	7,639