일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,120	190	- 3.01%	152,068	934
06.25	6,310	10	+ 0.16%	127,297	801
06.24	6,300	30	- 0.47%	215,827	1,364
06.23	6,330	270	- 4.09%	309,180	1,956
06.20	6,600	10	- 0.15%	96,182	632
06.19	6,610	50	- 0.75%	287,526	1,879
06.18	6,660	80	- 1.19%	109,474	724
06.17	6,740	190	+ 2.90%	354,374	2,353
06.16	6,550	60	+ 0.92%	178,945	1,163
06.13	6,490	130	- 1.96%	218,712	1,416