일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,180	90	+ 1.27%	139,783	999
10.14	7,090	100	- 1.39%	140,174	994
10.13	7,190	100	- 1.37%	102,183	735
10.10	7,290	70	- 0.95%	94,471	692
10.02	7,360	90	+ 1.24%	134,658	979
10.01	7,270	200	- 2.68%	86,384	631
09.30	7,470	30	- 0.40%	59,499	442
09.29	7,500	110	+ 1.49%	78,762	587